| Currency | 1.00 PKR | 1.00 inv. | Date |
|---|---|---|---|
| 0.008436 AUD | 118.536 PKR | May 22nd, 2021 | |
| 0.008436 AUD | 118.545 PKR | May 21st, 2021 | |
| 0.008381 AUD | 119.31 PKR | May 20th, 2021 | |
| 0.008431 AUD | 118.612 PKR | May 19th, 2021 | |
| 0.008415 AUD | 118.842 PKR | May 18th, 2021 | |
| 0.008451 AUD | 118.331 PKR | May 17th, 2021 | |
| 0.008453 AUD | 118.301 PKR | May 16th, 2021 | |
| 0.008452 AUD | 118.316 PKR | May 15th, 2021 | |
| 0.008461 AUD | 118.191 PKR | May 14th, 2021 | |
| 0.008509 AUD | 117.518 PKR | May 13th, 2021 | |
| 0.008496 AUD | 117.708 PKR | May 12th, 2021 | |
| 0.008384 AUD | 119.279 PKR | May 11th, 2021 | |
| 0.008257 AUD | 121.108 PKR | May 10th, 2021 | |
| 0.008351 AUD | 119.749 PKR | May 9th, 2021 | |
| 0.008351 AUD | 119.75 PKR | May 8th, 2021 | |
| 0.008352 AUD | 119.729 PKR | May 7th, 2021 | |
| 0.008402 AUD | 119.016 PKR | May 6th, 2021 | |
| 0.008429 AUD | 118.634 PKR | May 5th, 2021 | |
| 0.008484 AUD | 117.871 PKR | May 4th, 2021 | |
| 0.008415 AUD | 118.838 PKR | May 3rd, 2021 | |
| 0.008453 AUD | 118.303 PKR | May 2nd, 2021 | |
| 0.008439 AUD | 118.496 PKR | May 1st, 2021 | |
| 0.008419 AUD | 118.78 PKR | Apr 30th, 2021 | |
| 0.008383 AUD | 119.294 PKR | Apr 29th, 2021 | |
| 0.008353 AUD | 119.711 PKR | Apr 28th, 2021 | |
| 0.008333 AUD | 120.009 PKR | Apr 27th, 2021 | |
| 0.008326 AUD | 120.106 PKR | Apr 26th, 2021 | |
| 0.008409 AUD | 118.918 PKR | Apr 25th, 2021 | |
| 0.008403 AUD | 119.011 PKR | Apr 24th, 2021 | |
| 0.008414 AUD | 118.846 PKR | Apr 23rd, 2021 |