| Currency | 1.00 PKR | 1.00 inv. | Date |
|---|---|---|---|
| 2.05761 KZT | 0.486001 PKR | Nov 17th, 2022 | |
| 2.07145 KZT | 0.482753 PKR | Nov 16th, 2022 | |
| 2.0769 KZT | 0.481488 PKR | Nov 15th, 2022 | |
| 2.08253 KZT | 0.480185 PKR | Nov 14th, 2022 | |
| 2.0772 KZT | 0.481417 PKR | Nov 13th, 2022 | |
| 2.0774 KZT | 0.48137 PKR | Nov 12th, 2022 | |
| 2.0778 KZT | 0.481278 PKR | Nov 11th, 2022 | |
| 2.10818 KZT | 0.474344 PKR | Nov 10th, 2022 | |
| 2.10489 KZT | 0.475084 PKR | Nov 9th, 2022 | |
| 2.10034 KZT | 0.476113 PKR | Nov 8th, 2022 | |
| 2.09504 KZT | 0.477318 PKR | Nov 7th, 2022 | |
| 2.09493 KZT | 0.477343 PKR | Nov 6th, 2022 | |
| 2.09515 KZT | 0.477293 PKR | Nov 5th, 2022 | |
| 2.0996 KZT | 0.476281 PKR | Nov 4th, 2022 | |
| 2.10681 KZT | 0.47465 PKR | Nov 3rd, 2022 | |
| 2.08624 KZT | 0.479332 PKR | Nov 2nd, 2022 | |
| 2.09868 KZT | 0.47649 PKR | Nov 1st, 2022 | |
| 2.11973 KZT | 0.471758 PKR | Oct 31st, 2022 | |
| 2.10966 KZT | 0.47401 PKR | Oct 30th, 2022 | |
| 2.10966 KZT | 0.47401 PKR | Oct 29th, 2022 | |
| 2.11258 KZT | 0.473355 PKR | Oct 28th, 2022 | |
| 2.10118 KZT | 0.475924 PKR | Oct 27th, 2022 | |
| 2.13177 KZT | 0.469093 PKR | Oct 26th, 2022 | |
| 2.15516 KZT | 0.464002 PKR | Oct 25th, 2022 | |
| 2.13801 KZT | 0.467726 PKR | Oct 24th, 2022 | |
| 2.13814 KZT | 0.467697 PKR | Oct 23rd, 2022 | |
| 2.13626 KZT | 0.468107 PKR | Oct 22nd, 2022 | |
| 2.14314 KZT | 0.466605 PKR | Oct 21st, 2022 | |
| 2.12607 KZT | 0.470351 PKR | Oct 20th, 2022 | |
| 2.12801 KZT | 0.469922 PKR | Oct 19th, 2022 |