| Currency | 1.00 PKR | 1.00 inv. | Date |
|---|---|---|---|
| 0.077991 ZAR | 12.822 PKR | Nov 17th, 2022 | |
| 0.077708 ZAR | 12.8686 PKR | Nov 16th, 2022 | |
| 0.07791 ZAR | 12.8353 PKR | Nov 15th, 2022 | |
| 0.078323 ZAR | 12.7676 PKR | Nov 14th, 2022 | |
| 0.077947 ZAR | 12.8293 PKR | Nov 13th, 2022 | |
| 0.077831 ZAR | 12.8484 PKR | Nov 12th, 2022 | |
| 0.07799 ZAR | 12.8222 PKR | Nov 11th, 2022 | |
| 0.078725 ZAR | 12.7025 PKR | Nov 10th, 2022 | |
| 0.079954 ZAR | 12.5072 PKR | Nov 9th, 2022 | |
| 0.079767 ZAR | 12.5364 PKR | Nov 8th, 2022 | |
| 0.080117 ZAR | 12.4817 PKR | Nov 7th, 2022 | |
| 0.080692 ZAR | 12.3928 PKR | Nov 6th, 2022 | |
| 0.080758 ZAR | 12.3827 PKR | Nov 5th, 2022 | |
| 0.081203 ZAR | 12.3148 PKR | Nov 4th, 2022 | |
| 0.083117 ZAR | 12.0312 PKR | Nov 3rd, 2022 | |
| 0.082344 ZAR | 12.1441 PKR | Nov 2nd, 2022 | |
| 0.082794 ZAR | 12.0782 PKR | Nov 1st, 2022 | |
| 0.083312 ZAR | 12.0031 PKR | Oct 31st, 2022 | |
| 0.081526 ZAR | 12.2661 PKR | Oct 30th, 2022 | |
| 0.081741 ZAR | 12.2338 PKR | Oct 29th, 2022 | |
| 0.082042 ZAR | 12.1889 PKR | Oct 28th, 2022 | |
| 0.081121 ZAR | 12.3272 PKR | Oct 27th, 2022 | |
| 0.081694 ZAR | 12.2408 PKR | Oct 26th, 2022 | |
| 0.082938 ZAR | 12.0571 PKR | Oct 25th, 2022 | |
| 0.083528 ZAR | 11.9721 PKR | Oct 24th, 2022 | |
| 0.082809 ZAR | 12.0759 PKR | Oct 23rd, 2022 | |
| 0.081901 ZAR | 12.2099 PKR | Oct 22nd, 2022 | |
| 0.082101 ZAR | 12.1802 PKR | Oct 21st, 2022 | |
| 0.082461 ZAR | 12.1269 PKR | Oct 20th, 2022 | |
| 0.082745 ZAR | 12.0853 PKR | Oct 19th, 2022 |