| Currency | 1.00 PKR | 1.00 inv. | Date |
|---|---|---|---|
| 0.140041 TWD | 7.14077 PKR | Nov 17th, 2022 | |
| 0.140096 TWD | 7.13798 PKR | Nov 16th, 2022 | |
| 0.140235 TWD | 7.13087 PKR | Nov 15th, 2022 | |
| 0.13992 TWD | 7.14694 PKR | Nov 14th, 2022 | |
| 0.140587 TWD | 7.11305 PKR | Nov 13th, 2022 | |
| 0.140562 TWD | 7.11431 PKR | Nov 12th, 2022 | |
| 0.140411 TWD | 7.12193 PKR | Nov 11th, 2022 | |
| 0.142628 TWD | 7.01126 PKR | Nov 10th, 2022 | |
| 0.143528 TWD | 6.9673 PKR | Nov 9th, 2022 | |
| 0.14428 TWD | 6.93098 PKR | Nov 8th, 2022 | |
| 0.144538 TWD | 6.91858 PKR | Nov 7th, 2022 | |
| 0.14442 TWD | 6.92423 PKR | Nov 6th, 2022 | |
| 0.144426 TWD | 6.92395 PKR | Nov 5th, 2022 | |
| 0.144717 TWD | 6.91004 PKR | Nov 4th, 2022 | |
| 0.145727 TWD | 6.86215 PKR | Nov 3rd, 2022 | |
| 0.145726 TWD | 6.86222 PKR | Nov 2nd, 2022 | |
| 0.146024 TWD | 6.8482 PKR | Nov 1st, 2022 | |
| 0.146393 TWD | 6.83091 PKR | Oct 31st, 2022 | |
| 0.144913 TWD | 6.90071 PKR | Oct 30th, 2022 | |
| 0.144917 TWD | 6.90052 PKR | Oct 29th, 2022 | |
| 0.145006 TWD | 6.89629 PKR | Oct 28th, 2022 | |
| 0.145024 TWD | 6.89542 PKR | Oct 27th, 2022 | |
| 0.146161 TWD | 6.84176 PKR | Oct 26th, 2022 | |
| 0.146957 TWD | 6.8047 PKR | Oct 25th, 2022 | |
| 0.146883 TWD | 6.80816 PKR | Oct 24th, 2022 | |
| 0.145367 TWD | 6.87915 PKR | Oct 23rd, 2022 | |
| 0.145405 TWD | 6.87735 PKR | Oct 22nd, 2022 | |
| 0.145468 TWD | 6.87438 PKR | Oct 21st, 2022 | |
| 0.14491 TWD | 6.90082 PKR | Oct 20th, 2022 | |
| 0.14518 TWD | 6.88798 PKR | Oct 19th, 2022 |