| Currency | 1.00 PKR | 1.00 inv. | Date |
|---|---|---|---|
| 0.021382 RON | 46.7687 PKR | Nov 17th, 2022 | |
| 0.021322 RON | 46.9 PKR | Nov 16th, 2022 | |
| 0.021379 RON | 46.7745 PKR | Nov 15th, 2022 | |
| 0.021422 RON | 46.6807 PKR | Nov 14th, 2022 | |
| 0.021383 RON | 46.7668 PKR | Nov 13th, 2022 | |
| 0.021357 RON | 46.8239 PKR | Nov 12th, 2022 | |
| 0.021374 RON | 46.7855 PKR | Nov 11th, 2022 | |
| 0.021645 RON | 46.2001 PKR | Nov 10th, 2022 | |
| 0.022014 RON | 45.4262 PKR | Nov 9th, 2022 | |
| 0.021928 RON | 45.6039 PKR | Nov 8th, 2022 | |
| 0.022074 RON | 45.3015 PKR | Nov 7th, 2022 | |
| 0.022273 RON | 44.8979 PKR | Nov 6th, 2022 | |
| 0.02216 RON | 45.1269 PKR | Nov 5th, 2022 | |
| 0.022302 RON | 44.839 PKR | Nov 4th, 2022 | |
| 0.022673 RON | 44.1061 PKR | Nov 3rd, 2022 | |
| 0.022504 RON | 44.4361 PKR | Nov 2nd, 2022 | |
| 0.022567 RON | 44.3119 PKR | Nov 1st, 2022 | |
| 0.022541 RON | 44.3632 PKR | Oct 31st, 2022 | |
| 0.022264 RON | 44.9165 PKR | Oct 30th, 2022 | |
| 0.022235 RON | 44.9736 PKR | Oct 29th, 2022 | |
| 0.022356 RON | 44.7313 PKR | Oct 28th, 2022 | |
| 0.022205 RON | 45.0339 PKR | Oct 27th, 2022 | |
| 0.022044 RON | 45.3644 PKR | Oct 26th, 2022 | |
| 0.022397 RON | 44.6486 PKR | Oct 25th, 2022 | |
| 0.022567 RON | 44.3131 PKR | Oct 24th, 2022 | |
| 0.022676 RON | 44.0997 PKR | Oct 23rd, 2022 | |
| 0.022588 RON | 44.271 PKR | Oct 22nd, 2022 | |
| 0.022579 RON | 44.2882 PKR | Oct 21st, 2022 | |
| 0.022657 RON | 44.1356 PKR | Oct 20th, 2022 | |
| 0.022761 RON | 43.9355 PKR | Oct 19th, 2022 |