| Currency | 1.00 PKR | 1.00 inv. | Date |
|---|---|---|---|
| 0.045534 NOK | 21.9616 PKR | Nov 17th, 2022 | |
| 0.045098 NOK | 22.1738 PKR | Nov 16th, 2022 | |
| 0.044987 NOK | 22.2286 PKR | Nov 15th, 2022 | |
| 0.045249 NOK | 22.0999 PKR | Nov 14th, 2022 | |
| 0.044835 NOK | 22.3041 PKR | Nov 13th, 2022 | |
| 0.044844 NOK | 22.2994 PKR | Nov 12th, 2022 | |
| 0.044775 NOK | 22.3339 PKR | Nov 11th, 2022 | |
| 0.045639 NOK | 21.911 PKR | Nov 10th, 2022 | |
| 0.046633 NOK | 21.444 PKR | Nov 9th, 2022 | |
| 0.045997 NOK | 21.7405 PKR | Nov 8th, 2022 | |
| 0.046288 NOK | 21.6038 PKR | Nov 7th, 2022 | |
| 0.046176 NOK | 21.6565 PKR | Nov 6th, 2022 | |
| 0.046192 NOK | 21.649 PKR | Nov 5th, 2022 | |
| 0.046435 NOK | 21.5355 PKR | Nov 4th, 2022 | |
| 0.047724 NOK | 20.9539 PKR | Nov 3rd, 2022 | |
| 0.046925 NOK | 21.3108 PKR | Nov 2nd, 2022 | |
| 0.046947 NOK | 21.3004 PKR | Nov 1st, 2022 | |
| 0.047192 NOK | 21.19 PKR | Oct 31st, 2022 | |
| 0.046564 NOK | 21.4756 PKR | Oct 30th, 2022 | |
| 0.046495 NOK | 21.5075 PKR | Oct 29th, 2022 | |
| 0.046783 NOK | 21.3753 PKR | Oct 28th, 2022 | |
| 0.046394 NOK | 21.5546 PKR | Oct 27th, 2022 | |
| 0.046681 NOK | 21.4219 PKR | Oct 26th, 2022 | |
| 0.047294 NOK | 21.1443 PKR | Oct 25th, 2022 | |
| 0.047732 NOK | 20.9503 PKR | Oct 24th, 2022 | |
| 0.048759 NOK | 20.5089 PKR | Oct 23rd, 2022 | |
| 0.048174 NOK | 20.758 PKR | Oct 22nd, 2022 | |
| 0.047703 NOK | 20.9632 PKR | Oct 21st, 2022 | |
| 0.047908 NOK | 20.8735 PKR | Oct 20th, 2022 | |
| 0.048053 NOK | 20.8102 PKR | Oct 19th, 2022 |