| Currency | 1.00 PKR | 1.00 inv. | Date |
|---|---|---|---|
| 1.65057 LKR | 0.605852 PKR | Nov 17th, 2022 | |
| 1.6547 LKR | 0.60434 PKR | Nov 16th, 2022 | |
| 1.65868 LKR | 0.602888 PKR | Nov 15th, 2022 | |
| 1.64987 LKR | 0.606107 PKR | Nov 14th, 2022 | |
| 1.65088 LKR | 0.605738 PKR | Nov 13th, 2022 | |
| 1.65089 LKR | 0.605733 PKR | Nov 12th, 2022 | |
| 1.65917 LKR | 0.602713 PKR | Nov 11th, 2022 | |
| 1.66364 LKR | 0.60109 PKR | Nov 10th, 2022 | |
| 1.65792 LKR | 0.603164 PKR | Nov 9th, 2022 | |
| 1.65027 LKR | 0.605963 PKR | Nov 8th, 2022 | |
| 1.64561 LKR | 0.607677 PKR | Nov 7th, 2022 | |
| 1.65309 LKR | 0.604928 PKR | Nov 6th, 2022 | |
| 1.65329 LKR | 0.604853 PKR | Nov 5th, 2022 | |
| 1.64585 LKR | 0.60759 PKR | Nov 4th, 2022 | |
| 1.65916 LKR | 0.602716 PKR | Nov 3rd, 2022 | |
| 1.66033 LKR | 0.60229 PKR | Nov 2nd, 2022 | |
| 1.66477 LKR | 0.600682 PKR | Nov 1st, 2022 | |
| 1.65861 LKR | 0.602913 PKR | Oct 31st, 2022 | |
| 1.65118 LKR | 0.605626 PKR | Oct 30th, 2022 | |
| 1.6512 LKR | 0.605619 PKR | Oct 29th, 2022 | |
| 1.64958 LKR | 0.606215 PKR | Oct 28th, 2022 | |
| 1.65391 LKR | 0.604626 PKR | Oct 27th, 2022 | |
| 1.66079 LKR | 0.602124 PKR | Oct 26th, 2022 | |
| 1.66534 LKR | 0.600477 PKR | Oct 25th, 2022 | |
| 1.66526 LKR | 0.600508 PKR | Oct 24th, 2022 | |
| 1.65667 LKR | 0.60362 PKR | Oct 23rd, 2022 | |
| 1.65659 LKR | 0.603648 PKR | Oct 22nd, 2022 | |
| 1.6618 LKR | 0.601757 PKR | Oct 21st, 2022 | |
| 1.66109 LKR | 0.602015 PKR | Oct 20th, 2022 | |
| 1.66081 LKR | 0.602117 PKR | Oct 19th, 2022 |