| Currency | 1.00 PKR | 1.00 inv. | Date |
|---|---|---|---|
| 6.04654 KRW | 0.165384 PKR | Nov 17th, 2022 | |
| 6.00904 KRW | 0.166416 PKR | Nov 16th, 2022 | |
| 5.92939 KRW | 0.168651 PKR | Nov 15th, 2022 | |
| 5.98856 KRW | 0.166985 PKR | Nov 14th, 2022 | |
| 5.93227 KRW | 0.168569 PKR | Nov 13th, 2022 | |
| 5.94071 KRW | 0.16833 PKR | Nov 12th, 2022 | |
| 5.94879 KRW | 0.168101 PKR | Nov 11th, 2022 | |
| 6.10444 KRW | 0.163815 PKR | Nov 10th, 2022 | |
| 6.15853 KRW | 0.162376 PKR | Nov 9th, 2022 | |
| 6.19292 KRW | 0.161475 PKR | Nov 8th, 2022 | |
| 6.30245 KRW | 0.158668 PKR | Nov 7th, 2022 | |
| 6.32648 KRW | 0.158066 PKR | Nov 6th, 2022 | |
| 6.33363 KRW | 0.157887 PKR | Nov 5th, 2022 | |
| 6.36086 KRW | 0.157211 PKR | Nov 4th, 2022 | |
| 6.43934 KRW | 0.155295 PKR | Nov 3rd, 2022 | |
| 6.41354 KRW | 0.15592 PKR | Nov 2nd, 2022 | |
| 6.43229 KRW | 0.155466 PKR | Nov 1st, 2022 | |
| 6.47899 KRW | 0.154345 PKR | Oct 31st, 2022 | |
| 6.41149 KRW | 0.15597 PKR | Oct 30th, 2022 | |
| 6.41028 KRW | 0.155999 PKR | Oct 29th, 2022 | |
| 6.43253 KRW | 0.15546 PKR | Oct 28th, 2022 | |
| 6.42122 KRW | 0.155734 PKR | Oct 27th, 2022 | |
| 6.42642 KRW | 0.155608 PKR | Oct 26th, 2022 | |
| 6.49899 KRW | 0.15387 PKR | Oct 25th, 2022 | |
| 6.55024 KRW | 0.152666 PKR | Oct 24th, 2022 | |
| 6.4682 KRW | 0.154602 PKR | Oct 23rd, 2022 | |
| 6.46841 KRW | 0.154598 PKR | Oct 22nd, 2022 | |
| 6.48754 KRW | 0.154142 PKR | Oct 21st, 2022 | |
| 6.44599 KRW | 0.155135 PKR | Oct 20th, 2022 | |
| 6.49071 KRW | 0.154066 PKR | Oct 19th, 2022 |